시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	67,900	1,100	- 1.59%	20,753	1,418
11:19	67,600	1,400	- 2.03%	20,690	1,414
11:18	67,700	1,300	- 1.88%	20,538	1,403
11:17	67,600	1,400	- 2.03%	20,483	1,400
11:16	67,700	1,300	- 1.88%	20,401	1,394
11:15	67,800	1,200	- 1.74%	19,935	1,363
11:14	67,800	1,200	- 1.74%	19,912	1,361
11:13	67,800	1,200	- 1.74%	19,832	1,356
11:12	67,800	1,200	- 1.74%	19,711	1,347
11:11	67,800	1,200	- 1.74%	19,655	1,344