시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,000	1,000	- 1.45%	21,673	1,480
11:29	67,500	1,500	- 2.17%	21,613	1,476
11:28	67,900	1,100	- 1.59%	21,554	1,472
11:27	67,500	1,500	- 2.17%	21,538	1,471
11:26	67,500	1,500	- 2.17%	21,493	1,468
11:25	67,500	1,500	- 2.17%	21,481	1,467
11:24	67,600	1,400	- 2.03%	21,426	1,464
11:23	67,900	1,100	- 1.59%	21,357	1,459
11:22	67,700	1,300	- 1.88%	21,084	1,440
11:21	67,800	1,200	- 1.74%	20,987	1,434