시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	67,700	1,300	- 1.88%	22,140	1,512
11:39	67,700	1,300	- 1.88%	22,117	1,510
11:38	67,600	1,400	- 2.03%	22,090	1,509
11:37	67,900	1,100	- 1.59%	21,998	1,502
11:36	67,700	1,300	- 1.88%	21,969	1,500
11:35	67,800	1,200	- 1.74%	21,852	1,492
11:34	67,700	1,300	- 1.88%	21,814	1,490
11:33	67,800	1,200	- 1.74%	21,773	1,487
11:32	68,000	1,000	- 1.45%	21,748	1,485
11:31	67,900	1,100	- 1.59%	21,720	1,483