시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	67,800	1,200	- 1.74%	24,439	1,668
11:49	67,800	1,200	- 1.74%	24,381	1,664
11:48	67,800	1,200	- 1.74%	24,333	1,660
11:47	67,800	1,200	- 1.74%	24,198	1,651
11:46	67,600	1,400	- 2.03%	24,143	1,647
11:45	67,700	1,300	- 1.88%	24,125	1,646
11:44	67,700	1,300	- 1.88%	24,058	1,642
11:43	67,700	1,300	- 1.88%	23,445	1,600
11:42	67,600	1,400	- 2.03%	23,215	1,585
11:41	67,900	1,100	- 1.59%	22,187	1,515