시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,100	900	- 1.30%	25,325	1,728
11:59	68,000	1,000	- 1.45%	25,294	1,726
11:58	67,900	1,100	- 1.59%	25,254	1,723
11:57	68,000	1,000	- 1.45%	25,178	1,718
11:56	68,000	1,000	- 1.45%	24,768	1,690
11:55	68,100	900	- 1.30%	24,718	1,686
11:54	67,900	1,100	- 1.59%	24,650	1,682
11:53	67,800	1,200	- 1.74%	24,613	1,679
11:52	67,800	1,200	- 1.74%	24,588	1,678
11:51	68,000	1,000	- 1.45%	24,549	1,675