시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,600	1,400	- 2.03%	26,115	1,781
12:09	67,800	1,200	- 1.74%	25,775	1,758
12:08	68,000	1,000	- 1.45%	25,683	1,752
12:07	68,000	1,000	- 1.45%	25,661	1,751
12:06	68,000	1,000	- 1.45%	25,617	1,748
12:05	67,900	1,100	- 1.59%	25,572	1,745
12:04	68,000	1,000	- 1.45%	25,535	1,742
12:03	67,900	1,100	- 1.59%	25,496	1,739
12:02	68,000	1,000	- 1.45%	25,462	1,737
12:01	68,300	700	- 1.01%	25,372	1,731