시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,400	600	- 0.87%	39,487	2,692
15:09	68,600	400	- 0.58%	39,461	2,690
15:08	68,600	400	- 0.58%	39,434	2,688
15:07	68,300	700	- 1.01%	39,384	2,685
15:06	68,300	700	- 1.01%	39,331	2,681
15:05	68,300	700	- 1.01%	39,296	2,679
15:04	68,400	600	- 0.87%	39,278	2,677
15:03	68,400	600	- 0.87%	39,180	2,671
15:02	68,400	600	- 0.87%	39,089	2,664
15:01	68,500	500	- 0.73%	38,879	2,650