시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,600	1,400	- 2.03%	26,586	1,813
12:19	67,700	1,300	- 1.88%	26,559	1,811
12:18	67,700	1,300	- 1.88%	26,525	1,809
12:17	67,700	1,300	- 1.88%	26,438	1,803
12:16	67,700	1,300	- 1.88%	26,436	1,803
12:15	67,700	1,300	- 1.88%	26,363	1,798
12:14	67,600	1,400	- 2.03%	26,329	1,796
12:13	67,700	1,300	- 1.88%	26,282	1,793
12:12	67,700	1,300	- 1.88%	26,207	1,788
12:11	67,900	1,100	- 1.59%	26,170	1,785