시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,900	1,100	- 1.59%	27,446	1,872
12:29	67,900	1,100	- 1.59%	27,410	1,869
12:28	68,000	1,000	- 1.45%	27,219	1,856
12:27	67,800	1,200	- 1.74%	27,173	1,853
12:26	67,900	1,100	- 1.59%	27,093	1,848
12:25	67,800	1,200	- 1.74%	27,052	1,845
12:24	67,800	1,200	- 1.74%	26,980	1,840
12:23	67,600	1,400	- 2.03%	26,892	1,834
12:22	67,900	1,100	- 1.59%	26,864	1,832
12:21	67,800	1,200	- 1.74%	26,836	1,830