시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	67,600	1,400	- 2.03%	27,885	1,901
12:39	67,500	1,500	- 2.17%	27,854	1,899
12:38	67,600	1,400	- 2.03%	27,814	1,897
12:37	67,700	1,300	- 1.88%	27,787	1,895
12:36	67,600	1,400	- 2.03%	27,769	1,894
12:35	67,600	1,400	- 2.03%	27,731	1,891
12:34	67,700	1,300	- 1.88%	27,671	1,887
12:33	67,700	1,300	- 1.88%	27,629	1,884
12:32	67,600	1,400	- 2.03%	27,567	1,880
12:31	67,900	1,100	- 1.59%	27,526	1,877