시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	67,800	1,200	- 1.74%	28,339	1,932
12:49	67,700	1,300	- 1.88%	28,278	1,928
12:48	67,600	1,400	- 2.03%	28,229	1,925
12:47	67,500	1,500	- 2.17%	28,200	1,923
12:46	67,800	1,200	- 1.74%	28,145	1,919
12:45	67,600	1,400	- 2.03%	28,103	1,916
12:44	67,600	1,400	- 2.03%	28,038	1,912
12:43	67,500	1,500	- 2.17%	27,991	1,909
12:42	67,600	1,400	- 2.03%	27,930	1,904
12:41	67,700	1,300	- 1.88%	27,914	1,903