시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,800	1,200	- 1.74%	31,183	2,124
12:59	67,800	1,200	- 1.74%	31,160	2,123
12:58	67,800	1,200	- 1.74%	31,132	2,121
12:57	67,900	1,100	- 1.59%	31,089	2,118
12:56	67,700	1,300	- 1.88%	31,012	2,113
12:55	67,800	1,200	- 1.74%	30,968	2,110
12:54	67,700	1,300	- 1.88%	30,934	2,107
12:53	67,600	1,400	- 2.03%	30,816	2,099
12:52	67,500	1,500	- 2.17%	30,772	2,096
12:51	67,500	1,500	- 2.17%	30,336	2,067