시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,000	1,000	- 1.45%	32,315	2,201
13:19	68,000	1,000	- 1.45%	32,246	2,196
13:18	68,000	1,000	- 1.45%	32,201	2,193
13:17	68,100	900	- 1.30%	32,185	2,192
13:16	68,000	1,000	- 1.45%	32,109	2,187
13:15	68,000	1,000	- 1.45%	32,078	2,185
13:14	68,000	1,000	- 1.45%	32,055	2,184
13:13	68,000	1,000	- 1.45%	31,973	2,178
13:12	68,000	1,000	- 1.45%	31,945	2,176
13:11	68,000	1,000	- 1.45%	31,902	2,173