시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,900	1,100	- 1.59%	32,910	2,242
13:29	68,100	900	- 1.30%	32,865	2,239
13:28	67,800	1,200	- 1.74%	32,788	2,233
13:27	67,800	1,200	- 1.74%	32,758	2,231
13:26	68,000	1,000	- 1.45%	32,735	2,230
13:25	67,900	1,100	- 1.59%	32,498	2,214
13:24	67,900	1,100	- 1.59%	32,455	2,211
13:23	68,000	1,000	- 1.45%	32,423	2,209
13:22	68,000	1,000	- 1.45%	32,371	2,205
13:21	67,900	1,100	- 1.59%	32,353	2,204