시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,900	1,100	- 1.59%	33,347	2,271
13:39	67,900	1,100	- 1.59%	33,301	2,268
13:38	67,900	1,100	- 1.59%	33,273	2,266
13:37	67,900	1,100	- 1.59%	33,254	2,265
13:36	67,900	1,100	- 1.59%	33,209	2,262
13:35	67,900	1,100	- 1.59%	33,187	2,260
13:34	68,000	1,000	- 1.45%	33,159	2,259
13:33	68,300	700	- 1.01%	33,019	2,249
13:32	68,300	700	- 1.01%	33,004	2,248
13:31	67,800	1,200	- 1.74%	32,965	2,245