시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,000	1,000	- 1.45%	33,787	2,301
13:49	68,000	1,000	- 1.45%	33,737	2,298
13:48	68,000	1,000	- 1.45%	33,700	2,295
13:47	68,300	700	- 1.01%	33,683	2,294
13:46	68,000	1,000	- 1.45%	33,636	2,291
13:45	68,100	900	- 1.30%	33,603	2,289
13:44	68,100	900	- 1.30%	33,522	2,283
13:43	68,200	800	- 1.16%	33,473	2,280
13:42	68,300	700	- 1.01%	33,452	2,279
13:41	68,000	1,000	- 1.45%	33,411	2,276