시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,600	400	- 0.58%	41,536	2,832
15:19	68,600	400	- 0.58%	40,475	2,759
15:18	68,500	500	- 0.73%	40,334	2,749
15:17	68,500	500	- 0.73%	40,283	2,746
15:16	68,500	500	- 0.73%	40,272	2,745
15:15	68,500	500	- 0.73%	40,236	2,743
15:14	68,400	600	- 0.87%	40,212	2,741
15:13	68,300	700	- 1.01%	40,082	2,732
15:12	68,500	500	- 0.73%	39,858	2,717
15:11	68,500	500	- 0.73%	39,568	2,697