시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,800	300	- 0.52%	523,508	30,583
13:59	57,800	300	- 0.52%	522,597	30,530
13:58	57,800	300	- 0.52%	522,488	30,524
13:57	57,800	300	- 0.52%	522,315	30,514
13:56	57,700	400	- 0.69%	520,347	30,400
13:55	57,900	200	- 0.34%	519,150	30,331
13:54	57,900	200	- 0.34%	517,958	30,262
13:53	57,800	300	- 0.52%	517,040	30,209
13:52	57,800	300	- 0.52%	515,594	30,125
13:51	57,900	200	- 0.34%	514,801	30,080