시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,000	100	- 0.17%	528,207	30,854
14:09	57,800	300	- 0.52%	527,528	30,815
14:08	57,700	400	- 0.69%	527,339	30,804
14:07	57,800	300	- 0.52%	526,954	30,782
14:06	57,900	200	- 0.34%	526,817	30,774
14:05	57,900	200	- 0.34%	526,117	30,734
14:04	57,700	400	- 0.69%	525,758	30,713
14:03	57,900	200	- 0.34%	524,878	30,662
14:02	57,900	200	- 0.34%	524,110	30,618
14:01	57,900	200	- 0.34%	523,593	30,588