시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,200	100	+ 0.17%	535,641	31,287
14:19	58,200	100	+ 0.17%	534,758	31,235
14:18	58,100	0	0.00%	534,258	31,206
14:17	58,100	0	0.00%	534,121	31,198
14:16	58,100	0	0.00%	533,996	31,191
14:15	58,100	0	0.00%	533,667	31,172
14:14	58,100	0	0.00%	532,336	31,094
14:13	58,200	100	+ 0.17%	532,210	31,087
14:12	58,300	200	+ 0.34%	531,423	31,041
14:11	57,900	200	- 0.34%	529,140	30,909