시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,100	0	0.00%	548,205	32,018
14:29	57,900	200	- 0.34%	547,702	31,989
14:28	58,300	200	+ 0.34%	543,946	31,771
14:27	58,400	300	+ 0.52%	543,782	31,761
14:26	58,400	300	+ 0.52%	542,437	31,683
14:25	58,300	200	+ 0.34%	542,067	31,661
14:24	58,500	400	+ 0.69%	541,170	31,609
14:23	58,200	100	+ 0.17%	540,419	31,565
14:22	58,200	100	+ 0.17%	537,891	31,418
14:21	58,200	100	+ 0.17%	536,635	31,344