시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,700	400	- 0.69%	559,280	32,660
14:39	57,900	200	- 0.34%	558,126	32,593
14:38	57,900	200	- 0.34%	555,736	32,455
14:37	58,000	100	- 0.17%	554,532	32,385
14:36	57,800	300	- 0.52%	553,119	32,303
14:35	58,200	100	+ 0.17%	552,532	32,269
14:34	58,000	100	- 0.17%	550,655	32,160
14:33	58,100	0	0.00%	549,462	32,091
14:32	58,150	50	+ 0.09%	549,279	32,081
14:31	58,300	200	+ 0.34%	548,442	32,032