시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,600	500	- 0.86%	569,362	33,242
14:49	57,700	400	- 0.69%	568,558	33,195
14:48	57,800	300	- 0.52%	567,654	33,143
14:47	57,600	500	- 0.86%	566,466	33,075
14:46	57,500	600	- 1.03%	564,641	32,969
14:45	57,800	300	- 0.52%	563,800	32,921
14:44	57,800	300	- 0.52%	562,229	32,830
14:43	57,800	300	- 0.52%	561,681	32,799
14:42	57,800	300	- 0.52%	561,075	32,764
14:41	57,900	200	- 0.34%	559,759	32,688