시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,300	800	- 1.38%	57,403	3,358
09:09	57,400	700	- 1.21%	53,549	3,137
09:08	57,900	200	- 0.34%	48,830	2,866
09:07	58,900	800	+ 1.38%	45,421	2,667
09:06	58,500	400	+ 0.69%	41,854	2,458
09:05	59,100	1,000	+ 1.72%	37,746	2,217
09:04	59,700	1,600	+ 2.75%	30,391	1,780
09:03	58,900	800	+ 1.38%	21,977	1,282
09:02	58,100	0	0.00%	16,794	978
09:01	58,700	600	+ 1.03%	13,716	799