시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	58,000	100	- 0.17%	82,756	4,807
09:19	57,100	1,000	- 1.72%	79,697	4,631
09:18	56,800	1,300	- 2.24%	77,037	4,479
09:17	56,900	1,200	- 2.07%	74,043	4,309
09:16	56,900	1,200	- 2.07%	71,616	4,171
09:15	57,300	800	- 1.38%	68,308	3,982
09:14	57,700	400	- 0.69%	66,611	3,884
09:13	57,200	900	- 1.55%	65,018	3,793
09:12	57,000	1,100	- 1.89%	62,424	3,644
09:11	56,900	1,200	- 2.07%	60,379	3,528