| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 56,700 | 1,400 | - 2.41% | 104,091 | 6,032 |
| 09:29 | 56,800 | 1,300 | - 2.24% | 101,747 | 5,899 |
| 09:28 | 57,100 | 1,000 | - 1.72% | 99,559 | 5,775 |
| 09:27 | 57,400 | 700 | - 1.21% | 97,602 | 5,663 |
| 09:26 | 57,600 | 500 | - 0.86% | 95,534 | 5,544 |
| 09:25 | 57,800 | 300 | - 0.52% | 93,852 | 5,447 |
| 09:24 | 57,900 | 200 | - 0.34% | 91,215 | 5,294 |
| 09:23 | 57,400 | 700 | - 1.21% | 90,147 | 5,233 |
| 09:22 | 57,700 | 400 | - 0.69% | 88,497 | 5,138 |
| 09:21 | 57,600 | 500 | - 0.86% | 85,716 | 4,978 |