| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 56,200 | 1,900 | - 3.27% | 119,038 | 6,876 |
| 09:39 | 56,200 | 1,900 | - 3.27% | 117,945 | 6,814 |
| 09:38 | 56,100 | 2,000 | - 3.44% | 117,191 | 6,772 |
| 09:37 | 56,200 | 1,900 | - 3.27% | 116,458 | 6,731 |
| 09:36 | 56,500 | 1,600 | - 2.75% | 114,109 | 6,599 |
| 09:35 | 56,700 | 1,400 | - 2.41% | 111,880 | 6,473 |
| 09:34 | 56,700 | 1,400 | - 2.41% | 111,054 | 6,426 |
| 09:33 | 56,700 | 1,400 | - 2.41% | 109,727 | 6,351 |
| 09:32 | 56,700 | 1,400 | - 2.41% | 108,560 | 6,285 |
| 09:31 | 56,900 | 1,200 | - 2.07% | 105,778 | 6,127 |