| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 56,800 | 1,300 | - 2.24% | 133,279 | 7,679 |
| 09:49 | 56,600 | 1,500 | - 2.58% | 131,386 | 7,571 |
| 09:48 | 56,500 | 1,600 | - 2.75% | 130,277 | 7,509 |
| 09:47 | 56,100 | 2,000 | - 3.44% | 129,466 | 7,463 |
| 09:46 | 56,300 | 1,800 | - 3.10% | 128,146 | 7,389 |
| 09:45 | 56,400 | 1,700 | - 2.93% | 126,878 | 7,318 |
| 09:44 | 56,700 | 1,400 | - 2.41% | 125,421 | 7,235 |
| 09:43 | 56,400 | 1,700 | - 2.93% | 124,769 | 7,199 |
| 09:42 | 56,300 | 1,800 | - 3.10% | 123,482 | 7,126 |
| 09:41 | 56,300 | 1,800 | - 3.10% | 122,353 | 7,063 |