| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 56,800 | 1,300 | - 2.24% | 152,834 | 8,786 |
| 09:59 | 56,700 | 1,400 | - 2.41% | 151,347 | 8,701 |
| 09:58 | 56,700 | 1,400 | - 2.41% | 150,419 | 8,649 |
| 09:57 | 56,600 | 1,500 | - 2.58% | 147,890 | 8,506 |
| 09:56 | 56,700 | 1,400 | - 2.41% | 146,832 | 8,446 |
| 09:55 | 56,600 | 1,500 | - 2.58% | 144,673 | 8,324 |
| 09:54 | 56,700 | 1,400 | - 2.41% | 142,736 | 8,215 |
| 09:53 | 56,800 | 1,300 | - 2.24% | 141,878 | 8,166 |
| 09:52 | 56,600 | 1,500 | - 2.58% | 136,090 | 7,838 |
| 09:51 | 56,600 | 1,500 | - 2.58% | 133,794 | 7,708 |