시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,800	300	- 0.52%	175,851	10,120
10:09	57,700	400	- 0.69%	174,191	10,024
10:08	57,700	400	- 0.69%	171,859	9,889
10:07	58,200	100	+ 0.17%	170,068	9,785
10:06	58,600	500	+ 0.86%	168,512	9,695
10:05	58,700	600	+ 1.03%	165,864	9,539
10:04	58,400	300	+ 0.52%	164,071	9,434
10:03	57,900	200	- 0.34%	161,109	9,261
10:02	58,000	100	- 0.17%	158,740	9,124
10:01	57,000	1,100	- 1.89%	155,257	8,923