시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,200	900	- 1.55%	189,686	10,914
10:19	57,400	700	- 1.21%	187,531	10,791
10:18	57,400	700	- 1.21%	186,535	10,734
10:17	57,700	400	- 0.69%	185,019	10,647
10:16	57,800	300	- 0.52%	184,461	10,614
10:15	57,300	800	- 1.38%	182,424	10,497
10:14	57,300	800	- 1.38%	181,071	10,420
10:13	57,300	800	- 1.38%	179,783	10,346
10:12	57,500	600	- 1.03%	178,334	10,263
10:11	57,500	600	- 1.03%	177,626	10,222