시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	58,700	600	+ 1.03%	220,692	12,721
10:29	58,000	100	- 0.17%	212,630	12,249
10:28	58,400	300	+ 0.52%	210,275	12,112
10:27	58,400	300	+ 0.52%	208,327	11,999
10:26	58,300	200	+ 0.34%	206,907	11,916
10:25	58,600	500	+ 0.86%	203,867	11,738
10:24	58,200	100	+ 0.17%	198,343	11,415
10:23	58,000	100	- 0.17%	195,236	11,234
10:22	57,800	300	- 0.52%	194,011	11,163
10:21	57,200	900	- 1.55%	191,177	11,000