시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,500	600	- 1.03%	581,978	33,967
14:59	57,400	700	- 1.21%	580,135	33,861
14:58	57,500	600	- 1.03%	579,196	33,807
14:57	57,600	500	- 0.86%	577,268	33,697
14:56	57,500	600	- 1.03%	576,580	33,657
14:55	57,500	600	- 1.03%	575,978	33,622
14:54	57,500	600	- 1.03%	575,580	33,599
14:53	57,600	500	- 0.86%	572,651	33,431
14:52	57,500	600	- 1.03%	571,364	33,357
14:51	57,600	500	- 0.86%	569,947	33,275