시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,900	200	- 0.34%	254,242	14,670
10:39	58,100	0	0.00%	249,648	14,404
10:38	58,100	0	0.00%	248,128	14,315
10:37	58,300	200	+ 0.34%	245,902	14,186
10:36	58,200	100	+ 0.17%	244,697	14,116
10:35	58,300	200	+ 0.34%	242,046	13,961
10:34	57,700	400	- 0.69%	237,440	13,693
10:33	57,600	500	- 0.86%	235,635	13,589
10:32	57,700	400	- 0.69%	233,012	13,438
10:31	57,900	200	- 0.34%	228,902	13,200