시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,300	200	+ 0.34%	273,178	15,768
10:49	57,500	600	- 1.03%	267,791	15,455
10:48	57,700	400	- 0.69%	266,665	15,390
10:47	57,700	400	- 0.69%	265,621	15,330
10:46	58,000	100	- 0.17%	264,113	15,243
10:45	58,100	0	0.00%	261,598	15,097
10:44	58,200	100	+ 0.17%	259,554	14,978
10:43	58,000	100	- 0.17%	258,145	14,897
10:42	58,000	100	- 0.17%	257,191	14,841
10:41	57,900	200	- 0.34%	255,665	14,753