시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	57,800	300	- 0.52%	291,974	16,862
10:59	58,000	100	- 0.17%	286,337	16,535
10:58	58,000	100	- 0.17%	285,374	16,479
10:57	58,000	100	- 0.17%	284,027	16,401
10:56	58,400	300	+ 0.52%	282,069	16,287
10:55	58,300	200	+ 0.34%	280,617	16,202
10:54	58,300	200	+ 0.34%	277,594	16,026
10:53	58,400	300	+ 0.52%	276,794	15,979
10:52	58,400	300	+ 0.52%	275,006	15,874
10:51	58,400	300	+ 0.52%	274,207	15,828