시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,600	1,500	+ 2.58%	344,755	19,984
11:19	59,700	1,600	+ 2.75%	343,120	19,886
11:18	59,400	1,300	+ 2.24%	340,810	19,749
11:17	59,700	1,600	+ 2.75%	337,725	19,565
11:16	59,300	1,200	+ 2.07%	331,692	19,205
11:15	59,400	1,300	+ 2.24%	325,493	18,836
11:14	59,200	1,100	+ 1.89%	322,861	18,680
11:13	59,200	1,100	+ 1.89%	321,036	18,572
11:12	59,300	1,200	+ 2.07%	319,367	18,473
11:11	59,000	900	+ 1.55%	314,602	18,190