시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,600	1,500	+ 2.58%	361,952	21,007
11:29	59,700	1,600	+ 2.75%	359,622	20,869
11:28	59,800	1,700	+ 2.93%	358,069	20,776
11:27	59,500	1,400	+ 2.41%	356,348	20,673
11:26	59,800	1,700	+ 2.93%	354,456	20,561
11:25	59,400	1,300	+ 2.24%	352,208	20,426
11:24	59,200	1,100	+ 1.89%	351,155	20,364
11:23	59,200	1,100	+ 1.89%	350,141	20,304
11:22	59,300	1,200	+ 2.07%	347,740	20,161
11:21	59,400	1,300	+ 2.24%	346,916	20,113