시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,100	2,000	+ 3.44%	382,791	22,248
11:39	59,900	1,800	+ 3.10%	377,693	21,942
11:38	59,700	1,600	+ 2.75%	375,329	21,801
11:37	59,600	1,500	+ 2.58%	373,768	21,708
11:36	59,600	1,500	+ 2.58%	372,406	21,627
11:35	59,200	1,100	+ 1.89%	371,305	21,561
11:34	59,200	1,100	+ 1.89%	369,312	21,443
11:33	59,200	1,100	+ 1.89%	368,254	21,380
11:32	59,100	1,000	+ 1.72%	366,475	21,275
11:31	59,300	1,200	+ 2.07%	365,147	21,197