시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,300	2,200	+ 3.79%	404,739	23,564
11:49	60,000	1,900	+ 3.27%	401,949	23,396
11:48	60,100	2,000	+ 3.44%	400,555	23,312
11:47	60,000	1,900	+ 3.27%	399,570	23,253
11:46	59,600	1,500	+ 2.58%	397,399	23,123
11:45	59,800	1,700	+ 2.93%	395,132	22,988
11:44	60,000	1,900	+ 3.27%	392,706	22,842
11:43	60,000	1,900	+ 3.27%	390,865	22,732
11:42	60,000	1,900	+ 3.27%	388,711	22,603
11:41	60,100	2,000	+ 3.44%	385,053	22,384