시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,400	2,300	+ 3.96%	425,898	24,841
11:59	60,500	2,400	+ 4.13%	423,364	24,687
11:58	60,600	2,500	+ 4.30%	422,445	24,632
11:57	60,300	2,200	+ 3.79%	419,746	24,468
11:56	60,400	2,300	+ 3.96%	417,496	24,333
11:55	60,300	2,200	+ 3.79%	416,672	24,283
11:54	60,400	2,300	+ 3.96%	413,826	24,111
11:53	60,300	2,200	+ 3.79%	410,235	23,895
11:52	60,300	2,200	+ 3.79%	409,026	23,822
11:51	60,200	2,100	+ 3.61%	407,635	23,738