시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,100	2,000	+ 3.44%	441,405	25,769
12:09	59,800	1,700	+ 2.93%	440,200	25,697
12:08	59,800	1,700	+ 2.93%	439,839	25,675
12:07	59,900	1,800	+ 3.10%	437,729	25,549
12:06	59,900	1,800	+ 3.10%	437,027	25,507
12:05	60,300	2,200	+ 3.79%	435,976	25,444
12:04	60,000	1,900	+ 3.27%	435,226	25,399
12:03	59,800	1,700	+ 2.93%	434,487	25,354
12:02	59,700	1,600	+ 2.75%	433,623	25,303
12:01	59,900	1,800	+ 3.10%	429,402	25,051