시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,400	700	- 1.21%	601,898	35,107
15:09	57,100	1,000	- 1.72%	599,202	34,953
15:08	57,200	900	- 1.55%	598,606	34,919
15:07	57,200	900	- 1.55%	598,403	34,907
15:06	57,300	800	- 1.38%	591,766	34,529
15:05	57,500	600	- 1.03%	590,586	34,461
15:04	57,400	700	- 1.21%	590,034	34,430
15:03	57,500	600	- 1.03%	589,883	34,421
15:02	57,400	700	- 1.21%	586,492	34,226
15:01	57,400	700	- 1.21%	583,330	34,045