시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,900	800	+ 1.38%	453,998	26,519
12:19	59,200	1,100	+ 1.89%	452,488	26,430
12:18	59,300	1,200	+ 2.07%	451,539	26,374
12:17	59,600	1,500	+ 2.58%	450,426	26,308
12:16	59,600	1,500	+ 2.58%	450,161	26,292
12:15	59,500	1,400	+ 2.41%	449,415	26,247
12:14	59,700	1,600	+ 2.75%	446,591	26,079
12:13	59,900	1,800	+ 3.10%	443,174	25,875
12:12	59,900	1,800	+ 3.10%	443,069	25,869
12:11	59,900	1,800	+ 3.10%	442,644	25,843