시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,100	1,000	+ 1.72%	463,209	27,063
12:29	59,300	1,200	+ 2.07%	462,760	27,036
12:28	59,200	1,100	+ 1.89%	462,387	27,014
12:27	59,100	1,000	+ 1.72%	462,304	27,009
12:26	59,400	1,300	+ 2.24%	461,315	26,951
12:25	59,200	1,100	+ 1.89%	460,149	26,882
12:24	59,100	1,000	+ 1.72%	459,631	26,851
12:23	59,100	1,000	+ 1.72%	458,947	26,810
12:22	59,000	900	+ 1.55%	457,758	26,740
12:21	58,900	800	+ 1.38%	456,425	26,662