시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,700	600	+ 1.03%	470,941	27,519
12:39	58,900	800	+ 1.38%	470,303	27,481
12:38	58,900	800	+ 1.38%	470,022	27,464
12:37	58,900	800	+ 1.38%	469,893	27,457
12:36	58,800	700	+ 1.21%	469,588	27,439
12:35	58,800	700	+ 1.21%	469,278	27,421
12:34	58,900	800	+ 1.38%	467,697	27,328
12:33	58,950	850	+ 1.46%	467,235	27,300
12:32	59,100	1,000	+ 1.72%	464,410	27,134
12:31	59,100	1,000	+ 1.72%	463,882	27,103