시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,800	700	+ 1.21%	478,818	27,981
12:49	58,700	600	+ 1.03%	478,167	27,942
12:48	58,500	400	+ 0.69%	477,210	27,886
12:47	58,500	400	+ 0.69%	476,690	27,856
12:46	58,600	500	+ 0.86%	474,876	27,750
12:45	58,800	700	+ 1.21%	473,439	27,665
12:44	58,700	600	+ 1.03%	473,038	27,642
12:43	58,700	600	+ 1.03%	472,756	27,625
12:42	58,800	700	+ 1.21%	472,342	27,601
12:41	58,800	700	+ 1.21%	471,571	27,556