시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,700	600	+ 1.03%	483,387	28,249
12:59	58,700	600	+ 1.03%	482,643	28,205
12:58	58,700	600	+ 1.03%	482,500	28,197
12:57	58,700	600	+ 1.03%	481,350	28,129
12:56	58,700	600	+ 1.03%	481,302	28,127
12:55	58,700	600	+ 1.03%	481,106	28,115
12:54	58,600	500	+ 0.86%	480,252	28,065
12:53	58,700	600	+ 1.03%	480,106	28,056
12:52	58,800	700	+ 1.21%	479,699	28,032
12:51	58,900	800	+ 1.38%	479,030	27,993