시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,500	400	+ 0.69%	489,604	28,613
13:09	58,400	300	+ 0.52%	489,091	28,583
13:08	58,400	300	+ 0.52%	488,352	28,539
13:07	58,300	200	+ 0.34%	488,210	28,531
13:06	58,500	400	+ 0.69%	487,858	28,511
13:05	58,300	200	+ 0.34%	486,541	28,434
13:04	58,500	400	+ 0.69%	485,697	28,384
13:03	58,700	600	+ 1.03%	484,831	28,334
13:02	58,700	600	+ 1.03%	484,415	28,309
13:01	58,600	500	+ 0.86%	484,022	28,286