시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,200	100	+ 0.17%	496,402	29,009
13:19	58,200	100	+ 0.17%	495,866	28,977
13:18	58,200	100	+ 0.17%	495,155	28,936
13:17	58,100	0	0.00%	494,798	28,915
13:16	58,300	200	+ 0.34%	494,399	28,892
13:15	58,100	0	0.00%	493,122	28,818
13:14	58,100	0	0.00%	492,601	28,788
13:13	58,200	100	+ 0.17%	491,827	28,743
13:12	58,600	500	+ 0.86%	490,748	28,680
13:11	58,700	600	+ 1.03%	490,364	28,657